 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| ABERDEEN INTL INC. |
 |
A0HG70 |
BLN |
0,013 € |
 |
0 € |
0,00% |
0 |
08:08 |
| AJN RESOURCES INC. O.N. |
|
A2JN3M |
BLN |
0,098 € |
|
0 € |
0,00% |
0 |
11:05 |
| AMERICAN LITHIUM |
|
A2DWUX |
BLN |
0,60 € |
 |
+0,045 € |
+8,11% |
0 |
11:05 |
| AMERICAN SALARS LITH.INC |
|
A3E2NY |
STG |
0,195 € |
 |
-0,004 € |
-2,01% |
0 |
08:06 |
| AMERIWEST LITHIUM NEW |
|
A3E4B6 |
BLN |
0,324 € |
 |
-0,08 € |
-19,80% |
0 |
11:05 |
| AMMPOWER CORP. |
|
A3CNND |
BLN |
0,024 € |
|
+0,0032 € |
+15,38% |
0 |
11:04 |
| ARCADIA MINERALS CDI/1:1 |
 |
A3C7FG |
BLN |
0,0475 € |
|
0 € |
0,00% |
0 |
09:00 |
| ARGENTINA LITHIUM+ENERGY |
|
A2N7AW |
BLN |
0,17 € |
|
-0,002 € |
-1,16% |
0 |
11:05 |
| ARIZONA LITHIUM LTD. |
 |
A3C40X |
BLN |
0,0134 € |
|
-0,0003 € |
-2,19% |
0 |
09:35 |
| ASKARI METALS LIMITED |
|
A3C4K8 |
BLN |
0,0292 € |
|
-0,001 € |
-3,31% |
0 |
09:35 |
| ATLAS LITHIUM DL -,001 |
 |
A3D3MQ |
BLN |
14,00 € |
 |
+0,12 € |
+0,86% |
0 |
10:50 |
| AVALON ADV. MAT. INC. |
|
A3CMVB |
BLN |
0,0376 € |
|
-0,0036 € |
-8,74% |
0 |
08:08 |
| CADENCE MINERALS LS -,01 |
 |
A2PRBH |
BLN |
0,041 € |
|
0 € |
0,00% |
0 |
10:58 |
| CANTER RESOURCES CORP. |
|
A3DE55 |
BLN |
0,1355 € |
|
-0,0025 € |
-1,81% |
0 |
11:04 |
| CAT STRATEGIC MET. |
|
A2PED2 |
BLN |
0,0075 € |
|
+0,0005 € |
+7,14% |
0 |
11:05 |
| CENTURY LITHIUM CORP. |
|
A3D6HZ |
BLN |
0,272 € |
|
-0,049 € |
-15,26% |
0 |
08:08 |
| CONSOL.LITHIUM METALS INC |
|
A3ENPV |
BLN |
0,013 € |
|
+0,0005 € |
+4,00% |
0 |
11:04 |
| CORE LITHIUM LTD. |
|
A0YJ93 |
BLN |
0,0869 € |
|
+0,0003 € |
+0,35% |
0 |
09:35 |
| CRITICAL ELEMENTS LITHIUM |
|
A1H7ZM |
BLN |
0,623 € |
|
-0,047 € |
-7,01% |
0 |
08:04 |
| CRITICAL REAG. PROC.CORP. |
|
A3ESD2 |
BLN |
0,019 € |
|
+0,0045 € |
+31,03% |
0 |
11:05 |
| D2 LITHIUM |
|
A3EGMN |
BLN |
0,017 € |
|
0 € |
0,00% |
0 |
08:17 |
| DISCOVERY LITHIUM INC. |
|
A3EFKA |
BLN |
0,116 € |
|
+0,0175 € |
+17,77% |
0 |
11:04 |
| E3 LITHIUM LTD |
|
A3DNDT |
BLN |
1,178 € |
|
+0,02 € |
+1,73% |
0 |
11:04 |
| EDISON LITHIUM CORP. |
|
A3ERKL |
BLN |
0,0835 € |
|
+0,002 € |
+2,45% |
0 |
11:04 |
| EUR.ENERGY METALS CORP. |
|
A3ED7B |
BLN |
0,146 € |
|
-0,009 € |
-5,81% |
0 |
11:05 |
| EUREKA LITHIUM CORP. |
|
A3EHAY |
BLN |
0,0584 € |
|
-0,02 € |
-25,51% |
0 |
11:04 |
| EUROPEAN LITHIUM LTD |
|
A2AR9A |
BLN |
0,0324 € |
|
-0,001 € |
-2,99% |
0 |
09:35 |
| EUROPEAN METALS HLDGS LTD |
 |
A2AB5D |
BLN |
0,266 € |
|
-0,004 € |
-1,48% |
0 |
10:58 |
| EV RESOURCES LTD. |
|
A3C85Y |
BLN |
0,005 € |
|
+0,0002 € |
+4,17% |
0 |
08:08 |
| FE BATTERY METALS CORP. |
|
A3D08G |
BLN |
0,107 € |
|
-0,001 € |
-0,93% |
0 |
08:08 |
| FIRST LITHIUM MINERALS |
|
A3DQXP |
STG |
0,062 € |
|
+0,01 € |
+19,23% |
0 |
11:08 |
| FOREMOST LI.RE.TE. O.N. |
|
A3ENZH |
BLN |
2,54 € |
|
+0,04 € |
+1,60% |
0 |
11:05 |
| FRONTIER LITHIUM INC. |
|
A2ANKZ |
BLN |
0,579 € |
|
-0,017 € |
-2,85% |
0 |
11:04 |
| FUTURE BATTERY MINERALS |
|
A3EB2E |
BLN |
0,031 € |
|
+0,0005 € |
+1,64% |
0 |
09:35 |
| GALAN LITHIUM LTD |
|
A2N4CD |
BLN |
0,1724 € |
|
-0,0291 € |
-14,44% |
0 |
09:35 |
| GLOBAL BATTERY METALS LTD |
|
A2PF4J |
BLN |
0,024 € |
|
-0,0015 € |
-5,88% |
0 |
11:05 |
| GREENWING RESOURCES LTD. |
|
A3CWE4 |
BLN |
0,0325 € |
|
-0,0095 € |
-22,62% |
0 |
08:08 |
| HERTZ ENERGY INC |
|
A402FP |
STG |
0,0825 € |
|
-0,002 € |
-2,37% |
0 |
08:06 |
| IMAGINE LITHIUM INC. |
|
A3DDVZ |
BLN |
0,027 € |
|
+0,0015 € |
+5,88% |
0 |
11:04 |
| INFINITY LITHIUM CORP. |
|
A2JH72 |
BLN |
0,0358 € |
|
-0,0012 € |
-3,24% |
0 |
09:35 |
| INTERNATIONAL LITHIUM |
|
A1JAZU |
BLN |
0,0175 € |
|
-0,0015 € |
-7,89% |
0 |
11:05 |
| INTERNATL BATT. METALS |
|
A2DWU2 |
BLN |
0,675 € |
|
+0,025 € |
+3,85% |
0 |
11:04 |
| IONEER LTD |
|
A2N80Y |
BLN |
0,118 € |
|
+0,006 € |
+5,36% |
0 |
08:08 |
| JINDALEE LITHIUM LTD. |
|
A3E3RG |
BLN |
0,40 € |
|
0 € |
0,00% |
0 |
08:18 |
| LAKE RESOURCES N.L. |
|
796995 |
BLN |
0,0365 € |
|
-0,0015 € |
-3,95% |
0 |
09:35 |
| LANCASTER RESOURCES INC. |
|
A3EMN9 |
BLN |
0,02 € |
|
-0,005 € |
-20,00% |
0 |
11:05 |
| LATIN RESOURCES LTD |
|
A1C35K |
BLN |
0,135 € |
|
+0,0012 € |
+0,90% |
0 |
09:35 |
| LEPIDICO LTD |
|
A2DHFT |
BLN |
0,0028 € |
|
+0,0004 € |
+16,67% |
0 |
09:35 |
| LI3 LITHIUM CORP. |
|
A3DQR9 |
BLN |
0,009 € |
|
0 € |
0,00% |
0 |
08:04 |
| LIONTOWN RESOURCES LTD |
|
A0LFDX |
BLN |
0,728 € |
|
-0,008 € |
-1,09% |
0 |
08:08 |
| LITHIUM AUSTRALIA LTD. |
|
A14XX2 |
BLN |
0,0174 € |
|
-0,001 € |
-5,43% |
0 |
09:35 |
| LITHIUM CHILE INC. |
|
A2JAHX |
BLN |
0,524 € |
|
-0,014 € |
-2,60% |
0 |
11:05 |
| LITHIUM ENERGI EXPL. O.N. |
|
A2H5MG |
BLN |
0,0545 € |
|
-0,0015 € |
-2,68% |
0 |
11:05 |
| LITHIUM IONIC CORP. |
|
A3DMVV |
BLN |
0,52 € |
|
+0,005 € |
+0,97% |
0 |
11:04 |
| LITHIUM ONE METALS INC. |
|
A3DKWE |
STG |
0,0105 € |
|
-0,005 € |
-32,26% |
0 |
08:06 |
| LITHIUM SOUTH DEVEL.CORP. |
|
A2QGR9 |
BLN |
0,303 € |
|
+0,014 € |
+4,84% |
0 |
11:05 |
| LITHIUMBANK RESOURCES |
|
A3DH2K |
BLN |
0,51 € |
|
-0,005 € |
-0,97% |
0 |
08:04 |
| LITIUM ION ENERGY LTD. |
|
A3EQSS |
BLN |
0,0544 € |
|
-0,002 € |
-3,55% |
0 |
11:04 |
| MACARTHUR MINERALS (PRS) |
|
A2PVYS |
STG |
0,0225 € |
|
0 € |
0,00% |
0 |
08:23 |
| MANNING VENTURES INC. |
|
A3EWMU |
BLN |
0,048 € |
|
-0,008 € |
-14,29% |
0 |
11:04 |
| MANTLE MINERALS |
|
A3D3KC |
STG |
0,0005 € |
|
0 € |
0,00% |
0 |
08:23 |
| MEDARO MINING CORP NEW |
|
A409MY |
BLN |
0,186 € |
|
-0,005 € |
-2,62% |
100 |
10:08 |
| MEGAWATT LITH.BATT.METALS |
|
A3EER1 |
BLN |
0,13 € |
|
-0,016 € |
-10,96% |
0 |
11:05 |
| METALSTECH LTD |
|
A2DJM2 |
BLN |
0,1345 € |
|
+0,0065 € |
+5,08% |
0 |
09:35 |
| MONUMENTAL ENERGY CORP. |
|
A3EYZW |
STG |
0,0605 € |
|
+0,0025 € |
+4,31% |
0 |
08:06 |
| NEOMETALS LTD |
|
A12G4J |
BLN |
0,0576 € |
|
+0,0032 € |
+5,88% |
0 |
08:08 |
| NEVADA LITHIUM RESOURCES |
|
A3C4FZ |
BLN |
0,1125 € |
|
-0,0015 € |
-1,32% |
0 |
11:04 |
| NEVADA SUNRISE METALS |
|
A3DUP8 |
BLN |
0,0255 € |
|
0 € |
0,00% |
0 |
08:05 |
| NEW AGE METALS INC. O.N, |
|
A2DLES |
BLN |
0,0305 € |
|
+0,0015 € |
+5,17% |
0 |
11:04 |
| NEWPATH RESOURCES INC. |
|
A3D3HN |
STG |
0,027 € |
|
-0,0035 € |
-11,48% |
0 |
09:23 |
| NORAM LITHIUM CORP. |
|
A3CWAR |
BLN |
0,112 € |
|
0 € |
0,00% |
0 |
11:04 |
| NOVA MINERALS |
|
A2H9WL |
BLN |
0,1575 € |
|
-0,003 € |
-1,87% |
0 |
08:08 |
| PAN AMERICAN ENERGY NEW |
|
A3DQ6W |
BLN |
0,1155 € |
|
-0,012 € |
-9,41% |
0 |
11:05 |
| PATRIOT BATTERY MET.INC. |
|
A3CREZ |
BLN |
4,67 € |
|
0 € |
0,00% |
0 |
11:04 |
| PIEDMONT LITHIUM CDI |
|
A3CQ2G |
BLN |
0,116 € |
|
-0,0045 € |
-3,73% |
0 |
09:35 |
| PIEDMONT LITHIUM INC. |
|
A3CPH1 |
BLN |
11,425 € |
|
-0,18 € |
-1,55% |
0 |
10:50 |
| PILBARA MINERALS LTD |
|
A0YGCV |
BLN |
2,418 € |
|
+0,0145 € |
+0,60% |
0 |
08:08 |
| PLANET GREEN METALS INC. |
|
A402VZ |
STG |
0,0481 € |
|
-0,007 € |
-12,70% |
0 |
09:23 |
| PORTOFINO RESOURCES INC. |
|
A2PBJT |
BLN |
0,0268 € |
|
-0,0056 € |
-17,28% |
0 |
11:05 |
| POWER METALS CORP. |
|
A2DHMA |
BLN |
0,225 € |
|
0 € |
0,00% |
0 |
11:04 |
| POWER MINERALS LTD. |
|
A0D8ZZ |
BLN |
0,067 € |
|
-0,0055 € |
-7,59% |
0 |
09:35 |
| POWR LITHIUM CORP. |
|
A3D6BS |
BLN |
0,046 € |
|
-0,0032 € |
-6,50% |
0 |
11:05 |
| PROSPECT RESOURCES LTD |
|
A1JW80 |
BLN |
0,0944 € |
|
+0,0048 € |
+5,36% |
0 |
09:35 |
| PURE ENERGY MINLS |
|
A2QJEB |
BLN |
0,252 € |
|
-0,003 € |
-1,18% |
0 |
11:04 |
| Q2 METALS CORP. |
|
A3D4CR |
BLN |
0,184 € |
|
+0,001 € |
+0,55% |
0 |
11:05 |
| QMC QUANTUM MINERALS CORP |
|
A1JH3Y |
STG |
0,0505 € |
|
-0,001 € |
-1,94% |
0 |
09:23 |
| QUANTUM BATTERY MET. CORP |
|
A2QR5U |
BLN |
0,1034 € |
|
+0,004 € |
+4,02% |
0 |
08:26 |
| RECHARGE RESOURCES LTD. |
|
A3ESZ7 |
BLN |
0,0818 € |
|
-0,002 € |
-2,39% |
0 |
11:04 |
| REFLEX ADVANCED MAT. |
|
A3DUWS |
BLN |
0,0868 € |
|
0 € |
0,00% |
0 |
11:04 |
| ROCK TECH LITHIUM |
|
A1XF0V |
BLN |
0,831 € |
|
+0,019 € |
+2,34% |
0 |
11:05 |
| SAVANNAH RES PLC LS -,01 |
|
A1C8XS |
BLN |
0,0394 € |
|
+0,001 € |
+2,60% |
0 |
10:58 |
| SAYONA MINING LTD |
|
A1W2HT |
BLN |
0,0202 € |
|
-0,001 € |
-4,72% |
0 |
09:35 |
| SCOTCH CREEK VENTURES |
|
A2PBCR |
BLN |
0,0298 € |
|
+0,0064 € |
+27,35% |
0 |
11:04 |
| SERRA ENERGY METALS CORP. |
|
A3EWZ6 |
BLN |
0,017 € |
|
+0,0015 € |
+9,68% |
0 |
11:04 |
| SIENNA RES INC. |
|
A1XCQ0 |
BLN |
0,0096 € |
|
-0,0078 € |
-44,83% |
0 |
08:08 |
| SPARK ENERGY MINER. INC. |
|
A3EQSN |
STG |
0,0395 € |
|
-0,0035 € |
-8,14% |
0 |
08:06 |
| STANDARD LITHIUM LTD |
|
A2DJQP |
BLN |
1,214 € |
|
+0,064 € |
+5,57% |
0 |
08:08 |
| STRIA LITHIUM |
|
A3DL8G |
BLN |
0,0685 € |
|
-0,003 € |
-4,20% |
0 |
11:04 |
| TANTALEX LITHIUM RES.CORP |
|
A3DM1X |
BLN |
0,0255 € |
|
+0,0045 € |
+21,43% |
0 |
11:05 |
| TARGA EXPLORATION CORP. |
|
A3DTYW |
STG |
0,038 € |
|
-0,005 € |
-11,63% |
0 |
08:06 |
| TEARLACH RESOURCES LTD |
|
A1JUY9 |
BLN |
0,0256 € |
|
-0,0023 € |
-8,24% |
0 |
11:04 |
| ULTRA LITHIUM INC. |
|
A3DC9V |
BLN |
0,0195 € |
|
-0,0005 € |
-2,50% |
0 |
11:05 |
| UNITED LITHIUM CORP. NEW |
|
A3EKLX |
BLN |
0,244 € |
|
-0,016 € |
-6,15% |
0 |
11:05 |
| US CRITICAL METALS CORP. |
|
A3DHEZ |
BLN |
0,0686 € |
|
+0,0002 € |
+0,29% |
0 |
11:04 |
| VICTORY BATTERY MET.CORP. |
|
A3EX89 |
BLN |
0,0324 € |
|
0 € |
0,00% |
0 |
11:04 |
| VISION LITHIUM |
|
A2JG9P |
BLN |
0,027 € |
|
+0,003 € |
+12,50% |
0 |
11:05 |
| VOLT LITHIUM CORP |
|
A3EB9Y |
BLN |
0,187 € |
|
-0,016 € |
-7,88% |
0 |
08:14 |
| VULCAN ENERGY RESOURCES |
|
A2PV3A |
BLN |
1,966 € |
|
-0,068 € |
-3,34% |
0 |
09:35 |
| WEALTH MINERALS LTD |
|
A12C3D |
BLN |
0,135 € |
|
-0,003 € |
-2,17% |
0 |
11:05 |
| ZENITH MINERALS LTD |
|
A0MP37 |
STG |
0,049 € |
|
+0,001 € |
+2,08% |
0 |
10:30 |
| ZINNWALD LITHIUM LS -,01 |
|
A2DWS6 |
BLN |
0,0852 € |
|
-0,0006 € |
-0,70% |
0 |
10:55 |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|