 |
|
Powered by:
 |
|
|
| |
|
Unternehmen
|
|
WKN
|
Börse
|
Kurs
|
+/-
|
+/- %
|
Volumen
|
Zeit
|
| INFINITY LITHIUM CORP. |
 |
A2JH72 |
FFM |
0,032 € |
 |
-0,007 € |
-17,95% |
0 |
16.05. |
| CORE LITHIUM LTD. |
|
A0YJ93 |
FFM |
0,0857 € |
|
-0,0043 € |
-4,78% |
6.000 |
16.05. |
| EUROPEAN LITHIUM LTD |
|
A2AR9A |
FFM |
0,029 € |
 |
-0,0002 € |
-0,68% |
402.371 |
16.05. |
| LITHIUM AUSTRALIA LTD. |
|
A14XX2 |
FFM |
0,016 € |
 |
0 € |
0,00% |
0 |
16.05. |
| LAKE RESOURCES N.L. |
|
796995 |
FFM |
0,0298 € |
|
-0,0072 € |
-19,46% |
0 |
16.05. |
| LEPIDICO LTD |
|
A2DHFT |
FFM |
0,0002 € |
|
0 € |
0,00% |
0 |
16.05. |
| LATIN RESOURCES LTD |
|
A1C35K |
FFM |
0,13 € |
|
-0,013 € |
-9,09% |
0 |
16.05. |
| LIONTOWN RESOURCES LTD |
|
A0LFDX |
FFM |
0,857 € |
 |
+0,0146 € |
+1,73% |
1.000 |
16.05. |
| METALSTECH LTD |
|
A2DJM2 |
FFM |
0,1445 € |
|
+0,0005 € |
+0,35% |
0 |
16.05. |
| NEOMETALS LTD |
|
A12G4J |
FFM |
0,0568 € |
|
-0,0082 € |
-12,62% |
0 |
16.05. |
| NOVA MINERALS |
|
A2H9WL |
FFM |
0,1465 € |
|
+0,002 € |
+1,38% |
0 |
16.05. |
| PIEDMONT LITHIUM CDI |
 |
A3CQ2G |
FFM |
0,1435 € |
 |
+0,011 € |
+8,30% |
10.000 |
16.05. |
| PILBARA MINERALS LTD |
|
A0YGCV |
FFM |
2,4225 € |
|
-0,0075 € |
-0,31% |
2.350 |
16.05. |
| POWER MINERALS LTD. |
|
A0D8ZZ |
FFM |
0,06 € |
|
+0,003 € |
+5,26% |
0 |
09.05. |
| PROSPECT RESOURCES LTD |
|
A1JW80 |
FFM |
0,0854 € |
|
+0,0094 € |
+12,37% |
0 |
16.05. |
| SAYONA MINING LTD |
|
A1W2HT |
FFM |
0,0299 € |
|
+0,0006 € |
+2,05% |
30.000 |
16.05. |
| ZENITH MINERALS LTD |
|
A0MP37 |
FFM |
0,0395 € |
|
0 € |
0,00% |
0 |
16.05. |
| GALAN LITHIUM LTD |
|
A2N4CD |
FFM |
0,182 € |
|
+0,008 € |
+4,60% |
0 |
15.05. |
| IONEER LTD |
|
A2N80Y |
BLN |
0,137 € |
|
+0,013 € |
+10,48% |
36.200 |
16.05. |
| MACARTHUR MINERALS (PRS) |
|
A2PVYS |
FFM |
0,034 € |
|
0 € |
0,00% |
0 |
16.05. |
| VULCAN ENERGY RESOURCES |
|
A2PV3A |
FFM |
3,048 € |
|
+0,288 € |
+10,43% |
29.905 |
16.05. |
| ARCADIA MINERALS CDI/1:1 |
 |
A3C7FG |
FFM |
0,0285 € |
|
0 € |
0,00% |
0 |
16.05. |
| ASKARI METALS LIMITED |
|
A3C4K8 |
FFM |
0,0098 € |
|
0 € |
0,00% |
0 |
16.05. |
| GREENWING RESOURCES LTD. |
|
A3CWE4 |
FFM |
0,035 € |
|
-0,0005 € |
-1,41% |
0 |
16.05. |
| ARIZONA LITHIUM LTD. |
|
A3C40X |
FFM |
0,0108 € |
|
+0,0001 € |
+0,93% |
0 |
16.05. |
| EV RESOURCES LTD. |
|
A3C85Y |
FFM |
0,0034 € |
|
-0,0002 € |
-5,56% |
0 |
16.05. |
| MANTLE MINERALS |
|
A3D3KC |
FFM |
0,0005 € |
|
0 € |
0,00% |
0 |
16.05. |
| FUTURE BATTERY MINERALS |
|
A3EB2E |
FFM |
0,028 € |
|
-0,0005 € |
-1,75% |
0 |
16.05. |
| LITHIUM UNIVERSE LTD. |
|
A3ESVY |
FFM |
0,0078 € |
|
0 € |
0,00% |
0 |
16.05. |
| JINDALEE LITHIUM LTD. |
|
A3E3RG |
BLN |
0,40 € |
|
0 € |
+0,00% |
0 |
16.05. |
| A.I.S. RESOURCES LTD |
 |
A3EP41 |
FFM |
0,0292 € |
|
-0,0103 € |
-26,08% |
0 |
16.05. |
| AJN RESOURCES INC. O.N. |
|
A2JN3M |
FFM |
0,064 € |
|
0 € |
0,00% |
0 |
16.05. |
| ABERDEEN INTL INC. |
|
A0HG70 |
FFM |
0,0035 € |
|
-0,006 € |
-63,16% |
0 |
16.05. |
| AMERICAN LITHIUM |
|
A2DWUX |
FFM |
0,6035 € |
|
+0,021 € |
+3,61% |
3.700 |
16.05. |
| AMERICAN SALARS LITH.INC |
|
A3E2NY |
FFM |
0,136 € |
|
-0,014 € |
-9,33% |
0 |
16.05. |
| AMERIWEST LITHIUM NEW |
|
A3E4B6 |
FFM |
0,254 € |
|
+0,014 € |
+5,83% |
0 |
16.05. |
| AMMPOWER CORP. |
|
A3CNND |
FFM |
0,0192 € |
|
0 € |
0,00% |
0 |
15.05. |
| ARGENTINA LITHIUM+ENERGY |
|
A2N7AW |
FFM |
0,1385 € |
|
+0,0005 € |
+0,36% |
0 |
16.05. |
| AVALON ADV. MAT. INC. |
|
A3CMVB |
FFM |
0,039 € |
|
-0,0002 € |
-0,51% |
0 |
16.05. |
| CANTER RESOURCES CORP. |
|
A3DE55 |
FFM |
0,188 € |
|
+0,02 € |
+11,90% |
0 |
16.05. |
| CAT STRATEGIC MET. |
|
A2PED2 |
FFM |
0,001 € |
|
0 € |
0,00% |
0 |
16.05. |
| CENTURY LITHIUM CORP. |
|
A3D6HZ |
FFM |
0,27 € |
|
-0,015 € |
-5,26% |
0 |
16.05. |
| COMET LITHIUM CORP. O.N. |
|
A3EGHT |
FFM |
0,23 € |
|
+0,012 € |
+5,50% |
0 |
16.05. |
| CONSOL.LITHIUM METALS INC |
|
A3ENPV |
FFM |
0,0125 € |
|
-0,0035 € |
-21,88% |
0 |
16.05. |
| CRITICAL REAG. PROC.CORP. |
|
A3ESD2 |
FFM |
0,007 € |
|
-0,001 € |
-12,50% |
0 |
16.05. |
| CRITICAL ELEMENTS LITHIUM |
|
A1H7ZM |
FFM |
0,62 € |
|
-0,006 € |
-0,96% |
200 |
16.05. |
| D2 LITHIUM |
|
A3EGMN |
FFM |
0,017 € |
|
0 € |
0,00% |
0 |
16.05. |
| DISCOVERY LITHIUM INC. |
|
A3EFKA |
FFM |
0,091 € |
|
-0,0035 € |
-3,70% |
0 |
16.05. |
| E3 LITHIUM LTD |
|
A3DNDT |
FFM |
1,12 € |
|
-0,008 € |
-0,71% |
2.300 |
16.05. |
| EDISON LITHIUM CORP. |
|
A3ERKL |
FFM |
0,0765 € |
|
-0,0225 € |
-22,73% |
18.659 |
16.05. |
| EUREKA LITHIUM CORP. |
|
A3EHAY |
FFM |
0,079 € |
|
+0,0022 € |
+2,86% |
620 |
16.05. |
| EUR.ENERGY METALS CORP. |
|
A3ED7B |
FFM |
0,131 € |
|
-0,007 € |
-5,07% |
0 |
16.05. |
| FE BATTERY METALS CORP. |
|
A3D08G |
FFM |
0,0765 € |
|
-0,0065 € |
-7,83% |
0 |
16.05. |
| FIRST LITHIUM MINERALS |
|
A3DQXP |
FFM |
0,064 € |
|
-0,0005 € |
-0,78% |
0 |
16.05. |
| FOREMOST LI.RE.TE. O.N. |
|
A3ENZH |
FFM |
2,18 € |
|
-0,08 € |
-3,54% |
0 |
16.05. |
| FRONTIER LITHIUM INC. |
|
A2ANKZ |
FFM |
0,545 € |
|
-0,008 € |
-1,45% |
0 |
16.05. |
| GLOBAL BATTERY METALS LTD |
|
A2PF4J |
FFM |
0,0175 € |
|
+0,002 € |
+12,90% |
0 |
16.05. |
| HERTZ ENERGY INC |
|
A402FP |
FFM |
0,076 € |
|
-0,003 € |
-3,80% |
0 |
16.05. |
| IBERAMERICAN LITHIUM CORP |
|
A3ESW8 |
FFM |
0,155 € |
|
+0,022 € |
+16,54% |
25.350 |
16.05. |
| IMAGINE LITHIUM INC. |
|
A3DDVZ |
FFM |
0,016 € |
|
+0,004 € |
+33,33% |
0 |
16.05. |
| INTERNATL BATT. METALS |
|
A2DWU2 |
FFM |
0,92 € |
|
-0,20 € |
-17,86% |
0 |
16.05. |
| INTERNATIONAL LITHIUM |
|
A1JAZU |
FFM |
0,01 € |
|
0 € |
0,00% |
0 |
16.05. |
| LANCASTER RESOURCES INC. |
|
A3EMN9 |
FFM |
0,0125 € |
|
-0,0005 € |
-3,85% |
0 |
16.05. |
| LITHIUM ONE METALS INC. |
|
A3DKWE |
FFM |
0,0105 € |
|
0 € |
0,00% |
0 |
16.05. |
| LITHIUM ENERGI EXPL. O.N. |
|
A2H5MG |
FFM |
0,0305 € |
|
-0,0055 € |
-15,28% |
0 |
16.05. |
| LITHIUM SOUTH DEVEL.CORP. |
|
A2QGR9 |
FFM |
0,242 € |
|
-0,004 € |
-1,63% |
0 |
16.05. |
| LITHIUM IONIC CORP. |
|
A3DMVV |
FFM |
0,665 € |
|
+0,04 € |
+6,40% |
0 |
16.05. |
| LITIUM ION ENERGY LTD. |
|
A3EQSS |
FFM |
0,0526 € |
|
+0,0034 € |
+6,91% |
0 |
16.05. |
| LITHIUM CHILE INC. |
|
A2JAHX |
FFM |
0,483 € |
|
-0,008 € |
-1,63% |
0 |
16.05. |
| LITHIUM AMERICAS CORP. |
|
A3ERHF |
FFM |
3,998 € |
|
-0,229 € |
-5,42% |
0 |
16.05. |
| LITHIUM AMERICAS CORP. |
|
A3ER6Y |
FFM |
4,318 € |
|
-0,268 € |
-5,84% |
0 |
16.05. |
| LITHIUMBANK RESOURCES |
|
A3DH2K |
FFM |
0,486 € |
|
+0,006 € |
+1,25% |
0 |
16.05. |
| LI3 LITHIUM CORP. |
|
A3DQR9 |
FFM |
0,003 € |
|
-0,0015 € |
-33,33% |
0 |
16.05. |
| LIVE ENERGY MINERALS CORP |
|
A3D732 |
FFM |
0,275 € |
|
-0,006 € |
-2,14% |
0 |
16.05. |
| MANNING VENTURES INC. |
|
A3EWMU |
FFM |
0,037 € |
|
-0,0025 € |
-6,33% |
0 |
16.05. |
| MEDARO MINING CORP NEW |
|
A409MY |
FFM |
0,1975 € |
|
-0,0405 € |
-17,02% |
0 |
16.05. |
| MEGAWATT LITH.BATT.METALS |
|
A3EER1 |
FFM |
0,137 € |
|
+0,032 € |
+30,48% |
1.350 |
16.05. |
| MONUMENTAL ENERGY CORP. |
|
A3EYZW |
FFM |
0,0515 € |
|
-0,0055 € |
-9,65% |
0 |
16.05. |
| NOA LITHIUM BRINES INC. |
|
A3D8GD |
FFM |
0,178 € |
|
+0,006 € |
+3,49% |
0 |
16.05. |
| NEVADA LITHIUM RESOURCES |
|
A3C4FZ |
FFM |
0,0914 € |
|
-0,0004 € |
-0,44% |
0 |
16.05. |
| NEVADA SUNRISE METALS |
|
A3DUP8 |
FFM |
0,03 € |
|
0 € |
0,00% |
0 |
16.05. |
| NEW AGE METALS INC. O.N, |
|
A2DLES |
FFM |
0,0235 € |
|
-0,001 € |
-4,08% |
0 |
16.05. |
| NEWPATH RESOURCES INC. |
|
A3D3HN |
FFM |
0,019 € |
|
0 € |
0,00% |
0 |
16.05. |
| NORAM LITHIUM CORP. |
|
A3CWAR |
FFM |
0,0966 € |
|
0 € |
0,00% |
0 |
16.05. |
| NORDIQUE RESOURCES INC. |
|
A3EV4N |
FFM |
0,027 € |
|
+0,003 € |
+12,50% |
0 |
16.05. |
| NOVA LITHIUM CORP. |
|
A3DMP6 |
FFM |
0,047 € |
|
-0,0005 € |
-1,05% |
0 |
16.05. |
| PAN AMERICAN ENERGY NEW |
|
A3DQ6W |
FFM |
0,1175 € |
|
-0,004 € |
-3,29% |
0 |
16.05. |
| PATRIOT BATTERY MET.INC. |
|
A3CREZ |
FFM |
5,36 € |
|
-0,22 € |
-3,94% |
0 |
16.05. |
| PLANET GREEN METALS INC. |
|
A402VZ |
FFM |
0,0452 € |
|
-0,0001 € |
-0,22% |
0 |
16.05. |
| PORTOFINO RESOURCES INC. |
|
A2PBJT |
FFM |
0,032 € |
|
+0,0112 € |
+53,85% |
9.737 |
16.05. |
| POWER METALS CORP. |
|
A2DHMA |
FFM |
0,216 € |
|
+0,021 € |
+10,77% |
0 |
16.05. |
| POWR LITHIUM CORP. |
|
A3D6BS |
FFM |
0,046 € |
|
+0,0074 € |
+19,17% |
8.000 |
16.05. |
| PURE ENERGY MINLS |
|
A2QJEB |
FFM |
0,219 € |
|
+0,009 € |
+4,29% |
0 |
16.05. |
| QMC QUANTUM MINERALS CORP |
|
A1JH3Y |
FFM |
0,0395 € |
|
+0,0025 € |
+6,76% |
0 |
16.05. |
| Q2 METALS CORP. |
|
A3D4CR |
FFM |
0,206 € |
|
-0,002 € |
-0,96% |
0 |
16.05. |
| QUANTUM BATTERY MET. CORP |
|
A2QR5U |
FFM |
0,09 € |
|
-0,005 € |
-5,26% |
73.000 |
16.05. |
| RECHARGE RESOURCES LTD. |
|
A3ESZ7 |
FFM |
0,0658 € |
|
-0,0026 € |
-3,80% |
0 |
16.05. |
| REFLEX ADVANCED MAT. |
|
A3DUWS |
FFM |
0,0702 € |
|
-0,0024 € |
-3,31% |
2.000 |
16.05. |
| ROCK TECH LITHIUM |
|
A1XF0V |
FFM |
0,87 € |
|
+0,08 € |
+10,13% |
17.350 |
16.05. |
| ROVER CRIT.MIN. CORP. |
|
A401P2 |
FFM |
0,006 € |
|
-0,0025 € |
-29,41% |
0 |
16.05. |
| SCOTCH CREEK VENTURES |
|
A2PBCR |
FFM |
0,0112 € |
|
-0,003 € |
-21,13% |
0 |
16.05. |
| SERRA ENERGY METALS CORP. |
|
A3EWZ6 |
FFM |
0,015 € |
|
0 € |
0,00% |
0 |
16.05. |
| SIENNA RES INC. |
|
A1XCQ0 |
FFM |
0,014 € |
|
0 € |
0,00% |
0 |
16.05. |
| SPARK ENERGY MINER. INC. |
|
A3EQSN |
FFM |
0,0325 € |
|
+0,0035 € |
+12,07% |
0 |
16.05. |
| STANDARD LITHIUM LTD |
|
A2DJQP |
FFM |
1,66 € |
|
-0,028 € |
-1,66% |
12.108 |
16.05. |
| STRIA LITHIUM |
|
A3DL8G |
FFM |
0,0545 € |
|
0 € |
0,00% |
0 |
16.05. |
| TANTALEX LITHIUM RES.CORP |
|
A3DM1X |
FFM |
0,0245 € |
|
0 € |
0,00% |
22.000 |
16.05. |
| TARGA EXPLORATION CORP. |
|
A3DTYW |
FFM |
0,041 € |
|
0 € |
0,00% |
0 |
16.05. |
| TEARLACH RESOURCES LTD |
|
A1JUY9 |
FFM |
0,02 € |
|
+0,004 € |
+25,00% |
6.667 |
16.05. |
| US CRITICAL METALS CORP. |
|
A3DHEZ |
FFM |
0,0408 € |
|
-0,0006 € |
-1,45% |
0 |
16.05. |
| ULTRA LITHIUM INC. |
|
A3DC9V |
FFM |
0,0055 € |
|
+0,005 € |
+1000,00% |
0 |
16.05. |
| UNITED LITHIUM CORP. NEW |
|
A3EKLX |
FFM |
0,256 € |
|
+0,034 € |
+15,32% |
1.000 |
16.05. |
| VELOX ENERGY MATERIALS |
|
A3EWCK |
FFM |
0,039 € |
|
-0,0035 € |
-8,24% |
0 |
16.05. |
| VICTORY BATTERY MET.CORP. |
|
A3EX89 |
FFM |
0,0284 € |
|
+0,0028 € |
+10,94% |
0 |
16.05. |
| VISION LITHIUM |
|
A2JG9P |
FFM |
0,0175 € |
|
+0,0035 € |
+25,00% |
0 |
16.05. |
| VOLT LITHIUM CORP |
|
A3EB9Y |
FFM |
0,1505 € |
|
-0,016 € |
-9,61% |
12.000 |
16.05. |
| WEALTH MINERALS LTD |
|
A12C3D |
FFM |
0,1145 € |
|
-0,001 € |
-0,87% |
0 |
16.05. |
| SAVANNAH RES PLC LS -,01 |
 |
A1C8XS |
FFM |
0,031 € |
|
-0,0002 € |
-0,64% |
0 |
16.05. |
| ZINNWALD LITHIUM LS -,01 |
|
A2DWS6 |
FFM |
0,0998 € |
|
+0,0018 € |
+1,84% |
52.000 |
16.05. |
| CADENCE MINERALS LS -,01 |
|
A2PRBH |
FFM |
0,043 € |
|
+0,0325 € |
+309,52% |
0 |
16.05. |
| ATLAS LITHIUM DL -,001 |
|
A3D3MQ |
FFM |
14,30 € |
|
-0,02 € |
-0,14% |
82 |
16.05. |
| PIEDMONT LITHIUM INC. |
|
A3CPH1 |
FFM |
13,31 € |
|
-0,315 € |
-2,31% |
0 |
16.05. |
| EUROPEAN METALS HLDGS LTD |
 |
A2AB5D |
FFM |
0,234 € |
|
-0,07 € |
-23,03% |
0 |
09.05. |
[ Diese Kurslisten hat keinen Anspruch auf Vollständigkeit. ]
|
© 2007 - 2024 Rohstoff-Welt.de ist ein Mitglied der GoldSeiten Mediengruppe
Es wird keinerlei Haftung für die Richtigkeit der Angaben übernommen! Alle Angaben ohne Gewähr!
Kursdaten: Data Supplied by (mind. 15 min zeitverzögert)
|
|
|
|
|
|
|